2018-04-11T06:36:02.603Z|I-OCEAN7-304-0616641|  23.97   7.780  30.647  29.263 1474.9131 06:35:53.50M
2018-04-11T06:36:07.665Z|I-OCEAN7-304-0616641|  23.98   7.780  30.644  29.261 1474.9097 06:35:58.57M
2018-04-11T06:36:12.734Z|I-OCEAN7-304-0616641|  23.98   7.780  30.643  29.259 1474.9075 06:36:03.63M
2018-04-11T06:36:17.797Z|I-OCEAN7-304-0616641|  23.93   7.783  30.601  29.212 1474.8600 06:36:08.70M
2018-04-11T06:36:22.864Z|I-OCEAN7-304-0616641|  23.93   7.784  30.625  29.237 1474.8920 06:36:13.76M
2018-04-11T06:36:27.926Z|I-OCEAN7-304-0616641|  23.95   7.784  30.566  29.175 1474.8156 06:36:18.83M
2018-04-11T06:36:32.992Z|I-OCEAN7-304-0616641|  23.96   7.784  30.566  29.175 1474.8154 06:36:23.89M
2018-04-11T06:36:38.060Z|I-OCEAN7-304-0616641|  23.96   7.784  30.516  29.123 1474.7505 06:36:28.95M
2018-04-11T06:36:43.124Z|I-OCEAN7-304-0616641|  23.98   7.782  30.549  29.159 1474.7881 06:36:34.04M
2018-04-11T06:36:48.188Z|I-OCEAN7-304-0616641|  24.00   7.781  30.558  29.169 1474.7991 06:36:39.10M
2018-04-11T06:36:53.252Z|I-OCEAN7-304-0616641|  23.95   7.780  30.560  29.171 1474.7981 06:36:44.17M
2018-04-11T06:36:58.057Z|I-OCEAN7-304-0616641|  23.95   7.781  30.590  29.203 1474.8389 06:36:49.23M