2018-04-11T06:23:03.891Z|I-OCEAN7-304-0616641|  23.98   7.780  30.631  29.247 1474.8921 06:22:54.75M
2018-04-11T06:23:08.953Z|I-OCEAN7-304-0616641|  24.06   7.780  30.608  29.222 1474.8624 06:22:59.82M
2018-04-11T06:23:14.017Z|I-OCEAN7-304-0616641|  24.04   7.780  30.572  29.184 1474.8157 06:23:04.88M
2018-04-11T06:23:19.083Z|I-OCEAN7-304-0616641|  24.03   7.781  30.513  29.122 1474.7401 06:23:09.94M
2018-04-11T06:23:24.148Z|I-OCEAN7-304-0616641|  24.03   7.781  30.536  29.146 1474.7693 06:23:15.03M
2018-04-11T06:23:29.210Z|I-OCEAN7-304-0616641|  24.03   7.781  30.536  29.146 1474.7695 06:23:20.09M
2018-04-11T06:23:34.277Z|I-OCEAN7-304-0616641|  24.02   7.781  30.550  29.161 1474.7872 06:23:25.15M
2018-04-11T06:23:39.344Z|I-OCEAN7-304-0616641|  24.03   7.780  30.524  29.134 1474.7524 06:23:30.22M
2018-04-11T06:23:44.408Z|I-OCEAN7-304-0616641|  24.03   7.779  30.501  29.110 1474.7195 06:23:35.28M
2018-04-11T06:23:49.473Z|I-OCEAN7-304-0616641|  24.03   7.779  30.532  29.143 1474.7599 06:23:40.34M
2018-04-11T06:23:54.537Z|I-OCEAN7-304-0616641|  24.03   7.779  30.532  29.143 1474.7610 06:23:45.41M
2018-04-11T06:23:59.603Z|I-OCEAN7-304-0616641|  24.03   7.779  30.533  29.144 1474.7614 06:23:50.47M