2018-04-11T06:19:01.026Z|I-OCEAN7-304-0616641|  24.06   7.780  30.627  29.243 1474.8872 06:18:51.87M
2018-04-11T06:19:06.092Z|I-OCEAN7-304-0616641|  24.06   7.780  30.611  29.225 1474.8668 06:18:56.94M
2018-04-11T06:19:11.156Z|I-OCEAN7-304-0616641|  24.13   7.781  30.603  29.216 1474.8580 06:19:02.02M
2018-04-11T06:19:16.222Z|I-OCEAN7-304-0616641|  24.09   7.781  30.630  29.245 1474.8943 06:19:07.08M
2018-04-11T06:19:21.287Z|I-OCEAN7-304-0616641|  24.11   7.783  30.638  29.251 1474.9117 06:19:12.15M
2018-04-11T06:19:26.350Z|I-OCEAN7-304-0616641|  24.11   7.784  30.620  29.232 1474.8903 06:19:17.21M
2018-04-11T06:19:31.416Z|I-OCEAN7-304-0616641|  24.11   7.784  30.548  29.156 1474.7963 06:19:22.28M
2018-04-11T06:19:36.483Z|I-OCEAN7-304-0616641|  24.11   7.784  30.524  29.130 1474.7650 06:19:27.34M
2018-04-11T06:19:41.547Z|I-OCEAN7-304-0616641|  24.10   7.784  30.556  29.164 1474.8077 06:19:32.41M
2018-04-11T06:19:46.609Z|I-OCEAN7-304-0616641|  24.14   7.784  30.521  29.127 1474.7618 06:19:37.47M
2018-04-11T06:19:51.675Z|I-OCEAN7-304-0616641|  24.12   7.784  30.521  29.127 1474.7621 06:19:42.53M
2018-04-11T06:19:56.743Z|I-OCEAN7-304-0616641|  24.12   7.785  30.487  29.091 1474.7184 06:19:47.59M