2018-04-11T06:17:05.050Z|I-OCEAN7-304-0616641|  24.08   7.782  30.500  29.107 1474.7260 06:16:55.89M
2018-04-11T06:17:10.115Z|I-OCEAN7-304-0616641|  24.08   7.782  30.493  29.100 1474.7172 06:17:00.95M
2018-04-11T06:17:14.928Z|I-OCEAN7-304-0616641|  24.08   7.782  30.411  29.013 1474.6095 06:17:06.04M
2018-04-11T06:17:19.982Z|I-OCEAN7-304-0616641|  24.08   7.782  30.366  28.966 1474.5514 06:17:10.83M
2018-04-11T06:17:25.051Z|I-OCEAN7-304-0616641|  24.08   7.782  30.422  29.024 1474.6240 06:17:15.89M
2018-04-11T06:17:30.116Z|I-OCEAN7-304-0616641|  24.08   7.782  30.454  29.059 1474.6663 06:17:20.96M
2018-04-11T06:17:35.178Z|I-OCEAN7-304-0616641|  24.09   7.782  30.628  29.242 1474.8932 06:17:26.04M
2018-04-11T06:17:40.246Z|I-OCEAN7-304-0616641|  24.09   7.782  30.622  29.236 1474.8868 06:17:31.10M
2018-04-11T06:17:45.309Z|I-OCEAN7-304-0616641|  24.08   7.782  30.649  29.264 1474.9227 06:17:36.17M
2018-04-11T06:17:50.376Z|I-OCEAN7-304-0616641|  24.08   7.782  30.656  29.271 1474.9323 06:17:41.23M
2018-04-11T06:17:55.440Z|I-OCEAN7-304-0616641|  24.09   7.782  30.717  29.335 1475.0105 06:17:46.30M