2018-04-11T06:08:03.613Z|I-OCEAN7-304-0616641|  24.16   7.786  30.217  28.806 1474.3691 06:07:54.44M
2018-04-11T06:08:08.677Z|I-OCEAN7-304-0616641|  24.16   7.786  30.132  28.716 1474.2593 06:07:59.50M
2018-04-11T06:08:13.743Z|I-OCEAN7-304-0616641|  24.15   7.786  30.133  28.717 1474.2600 06:08:04.56M
2018-04-11T06:08:18.807Z|I-OCEAN7-304-0616641|  24.24   7.786  30.092  28.674 1474.2078 06:08:09.63M
2018-04-11T06:08:23.872Z|I-OCEAN7-304-0616641|  24.19   7.785  30.000  28.578 1474.0869 06:08:14.69M
2018-04-11T06:08:28.938Z|I-OCEAN7-304-0616641|  24.14   7.785  29.957  28.532 1474.0282 06:08:19.76M
2018-04-11T06:08:34.000Z|I-OCEAN7-304-0616641|  24.15   7.785  29.911  28.485 1473.9685 06:08:24.82M
2018-04-11T06:08:39.067Z|I-OCEAN7-304-0616641|  24.16   7.785  29.911  28.484 1473.9678 06:08:29.88M
2018-04-11T06:08:44.131Z|I-OCEAN7-304-0616641|  24.16   7.785  29.898  28.471 1473.9514 06:08:34.95M
2018-04-11T06:08:49.196Z|I-OCEAN7-304-0616641|  24.16   7.784  29.893  28.466 1473.9442 06:08:40.03M
2018-04-11T06:08:54.263Z|I-OCEAN7-304-0616641|  24.16   7.784  29.976  28.554 1474.0507 06:08:45.09M
2018-04-11T06:08:59.329Z|I-OCEAN7-304-0616641|  24.14   7.785  30.016  28.594 1474.1042 06:08:50.16M