2018-04-11T05:59:02.954Z|I-OCEAN7-304-0616641|  24.22   7.785  30.517  29.123 1474.7595 05:58:53.74M
2018-04-11T05:59:08.020Z|I-OCEAN7-304-0616641|  24.22   7.785  30.447  29.049 1474.6686 05:58:58.81M
2018-04-11T05:59:13.086Z|I-OCEAN7-304-0616641|  24.22   7.785  30.422  29.022 1474.6356 05:59:03.87M
2018-04-11T05:59:18.150Z|I-OCEAN7-304-0616641|  24.22   7.785  30.474  29.077 1474.7019 05:59:08.94M
2018-04-11T05:59:23.216Z|I-OCEAN7-304-0616641|  24.15   7.785  30.585  29.194 1474.8463 05:59:14.02M
2018-04-11T05:59:28.023Z|I-OCEAN7-304-0616641|  24.20   7.790  30.653  29.261 1474.9509 05:59:19.09M
2018-04-11T05:59:33.086Z|I-OCEAN7-304-0616641|  24.15   7.790  30.691  29.302 1475.0004 05:59:23.88M
2018-04-11T05:59:38.151Z|I-OCEAN7-304-0616641|  24.20   7.790  30.645  29.253 1474.9403 05:59:28.94M
2018-04-11T05:59:43.216Z|I-OCEAN7-304-0616641|  24.19   7.790  30.721  29.333 1475.0388 05:59:34.02M
2018-04-11T05:59:48.281Z|I-OCEAN7-304-0616641|  24.24   7.789  30.696  29.307 1475.0055 05:59:39.09M
2018-04-11T05:59:53.346Z|I-OCEAN7-304-0616641|  24.17   7.788  30.734  29.348 1475.0520 05:59:44.15M
2018-04-11T05:59:58.412Z|I-OCEAN7-304-0616641|  24.19   7.788  30.704  29.317 1475.0117 05:59:49.22M