2018-04-11T05:57:01.653Z|I-OCEAN7-304-0616641|  24.23   7.784  30.582  29.191 1474.8425 05:56:52.45M
2018-04-11T05:57:06.718Z|I-OCEAN7-304-0616641|  24.23   7.784  30.549  29.156 1474.7986 05:56:57.51M
2018-04-11T05:57:11.783Z|I-OCEAN7-304-0616641|  24.22   7.784  30.548  29.156 1474.7982 05:57:02.57M
2018-04-11T05:57:16.850Z|I-OCEAN7-304-0616641|  24.22   7.784  30.539  29.146 1474.7878 05:57:07.64M
2018-04-11T05:57:21.914Z|I-OCEAN7-304-0616641|  24.22   7.785  30.882  29.508 1475.2360 05:57:12.70M
2018-04-11T05:57:26.980Z|I-OCEAN7-304-0616641|  24.23   7.785  30.786  29.406 1475.1111 05:57:17.77M
2018-04-11T05:57:32.044Z|I-OCEAN7-304-0616641|  24.22   7.785  30.723  29.339 1475.0291 05:57:22.83M
2018-04-11T05:57:37.110Z|I-OCEAN7-304-0616641|  24.19   7.785  30.713  29.328 1475.0161 05:57:27.89M
2018-04-11T05:57:42.174Z|I-OCEAN7-304-0616641|  24.19   7.786  30.653  29.265 1474.9382 05:57:32.96M
2018-04-11T05:57:47.241Z|I-OCEAN7-304-0616641|  24.20   7.785  30.652  29.264 1474.9371 05:57:38.04M
2018-04-11T05:57:52.304Z|I-OCEAN7-304-0616641|  24.18   7.785  30.614  29.224 1474.8850 05:57:43.11M
2018-04-11T05:57:57.369Z|I-OCEAN7-304-0616641|  24.17   7.785  30.589  29.199 1474.8525 05:57:48.17M