2018-04-11T05:55:00.614Z|I-OCEAN7-304-0616641|  24.26   7.789  30.590  29.195 1474.8680 05:54:51.40M
2018-04-11T05:55:05.727Z|I-OCEAN7-304-0616641|  24.21   7.789  30.590  29.196 1474.8676 05:54:56.47M
2018-04-11T05:55:10.744Z|I-OCEAN7-304-0616641|  24.22   7.789  30.521  29.123 1474.7772 05:55:01.58M
2018-04-11T05:55:15.810Z|I-OCEAN7-304-0616641|  24.24   7.789  30.580  29.185 1474.8539 05:55:06.59M
2018-04-11T05:55:20.874Z|I-OCEAN7-304-0616641|  24.25   7.789  30.547  29.151 1474.8109 05:55:11.66M
2018-04-11T05:55:25.938Z|I-OCEAN7-304-0616641|  24.24   7.789  30.553  29.158 1474.8184 05:55:16.72M
2018-04-11T05:55:31.005Z|I-OCEAN7-304-0616641|  24.24   7.789  30.554  29.159 1474.8193 05:55:21.78M
2018-04-11T05:55:36.069Z|I-OCEAN7-304-0616641|  24.27   7.785  30.555  29.162 1474.8109 05:55:26.85M
2018-04-11T05:55:41.136Z|I-OCEAN7-304-0616641|  24.25   7.785  30.555  29.162 1474.8105 05:55:31.91M
2018-04-11T05:55:45.939Z|I-OCEAN7-304-0616641|  24.25   7.786  30.520  29.125 1474.7656 05:55:37.00M
2018-04-11T05:55:51.004Z|I-OCEAN7-304-0616641|  24.26   7.786  30.514  29.118 1474.7579 05:55:41.79M
2018-04-11T05:55:56.068Z|I-OCEAN7-304-0616641|  24.23   7.786  30.501  29.105 1474.7402 05:55:46.85M