2018-04-11T05:40:01.119Z|I-OCEAN7-304-0616641|  24.38   7.784  30.536  29.143 1474.7831 05:39:51.85M
2018-04-11T05:40:06.185Z|I-OCEAN7-304-0616641|  24.39   7.784  30.521  29.127 1474.7642 05:39:56.92M
2018-04-11T05:40:11.248Z|I-OCEAN7-304-0616641|  24.39   7.784  30.567  29.176 1474.8246 05:40:02.00M
2018-04-11T05:40:16.316Z|I-OCEAN7-304-0616641|  24.39   7.783  31.177  29.820 1475.6216 05:40:07.07M
2018-04-11T05:40:21.380Z|I-OCEAN7-304-0616641|  24.34   7.783  31.027  29.662 1475.4231 05:40:12.13M
2018-04-11T05:40:26.443Z|I-OCEAN7-304-0616641|  24.35   7.783  30.911  29.540 1475.2726 05:40:17.20M
2018-04-11T05:40:31.508Z|I-OCEAN7-304-0616641|  24.35   7.784  30.779  29.399 1475.1005 05:40:22.26M
2018-04-11T05:40:36.313Z|I-OCEAN7-304-0616641|  24.36   7.784  30.750  29.369 1475.0636 05:40:27.32M
2018-04-11T05:40:41.377Z|I-OCEAN7-304-0616641|  24.37   7.784  30.664  29.278 1474.9521 05:40:32.13M
2018-04-11T05:40:46.183Z|I-OCEAN7-304-0616641|  24.37   7.784  30.575  29.184 1474.8364 05:40:37.19M
2018-04-11T05:40:51.247Z|I-OCEAN7-304-0616641|  24.37   7.785  30.604  29.214 1474.8752 05:40:42.00M
2018-04-11T05:40:56.316Z|I-OCEAN7-304-0616641|  24.37   7.785  30.648  29.260 1474.9338 05:40:47.07M