2018-04-11T05:35:02.279Z|I-OCEAN7-304-0616641|  24.41   7.785  29.624  28.182 1473.6007 05:34:53.02M
2018-04-11T05:35:07.349Z|I-OCEAN7-304-0616641|  24.41   7.786  29.632  28.190 1473.6113 05:34:58.08M
2018-04-11T05:35:12.413Z|I-OCEAN7-304-0616641|  24.44   7.786  29.609  28.166 1473.5830 05:35:03.15M
2018-04-11T05:35:17.475Z|I-OCEAN7-304-0616641|  24.40   7.786  29.609  28.166 1473.5830 05:35:08.21M
2018-04-11T05:35:22.542Z|I-OCEAN7-304-0616641|  24.40   7.786  29.609  28.166 1473.5836 05:35:13.27M
2018-04-11T05:35:27.607Z|I-OCEAN7-304-0616641|  24.40   7.786  29.645  28.204 1473.6292 05:35:18.34M
2018-04-11T05:35:32.671Z|I-OCEAN7-304-0616641|  24.40   7.786  29.780  28.346 1473.8033 05:35:23.40M
2018-04-11T05:35:37.737Z|I-OCEAN7-304-0616641|  24.38   7.785  29.787  28.353 1473.8119 05:35:28.47M
2018-04-11T05:35:42.803Z|I-OCEAN7-304-0616641|  24.39   7.785  30.052  28.632 1474.1571 05:35:33.53M
2018-04-11T05:35:47.867Z|I-OCEAN7-304-0616641|  24.38   7.785  30.262  28.853 1474.4304 05:35:38.60M
2018-04-11T05:35:52.935Z|I-OCEAN7-304-0616641|  24.41   7.785  30.415  29.015 1474.6306 05:35:43.66M
2018-04-11T05:35:57.997Z|I-OCEAN7-304-0616641|  24.37   7.786  30.457  29.059 1474.6863 05:35:48.73M