2018-04-11T05:33:00.721Z|I-OCEAN7-304-0616641|  24.46   7.788  30.724  29.339 1475.0419 05:32:51.44M
2018-04-11T05:33:05.786Z|I-OCEAN7-304-0616641|  24.36   7.787  30.669  29.280 1474.9663 05:32:56.51M
2018-04-11T05:33:10.853Z|I-OCEAN7-304-0616641|  24.40   7.787  30.630  29.240 1474.9166 05:33:01.57M
2018-04-11T05:33:15.916Z|I-OCEAN7-304-0616641|  24.36   7.787  30.176  28.762 1474.3224 05:33:06.64M
2018-04-11T05:33:20.981Z|I-OCEAN7-304-0616641|  24.37   7.786  29.900  28.471 1473.9614 05:33:11.70M
2018-04-11T05:33:26.045Z|I-OCEAN7-304-0616641|  24.40   7.786  29.754  28.318 1473.7698 05:33:16.76M
2018-04-11T05:33:31.109Z|I-OCEAN7-304-0616641|  24.43   7.785  29.682  28.243 1473.6749 05:33:21.83M
2018-04-11T05:33:36.176Z|I-OCEAN7-304-0616641|  24.44   7.784  29.676  28.238 1473.6661 05:33:26.89M
2018-04-11T05:33:41.242Z|I-OCEAN7-304-0616641|  24.44   7.784  29.679  28.242 1473.6680 05:33:31.96M
2018-04-11T05:33:46.306Z|I-OCEAN7-304-0616641|  24.40   7.783  29.618  28.178 1473.5875 05:33:37.04M
2018-04-11T05:33:51.371Z|I-OCEAN7-304-0616641|  24.41   7.783  29.727  28.292 1473.7283 05:33:42.10M
2018-04-11T05:33:56.436Z|I-OCEAN7-304-0616641|  24.42   7.783  29.623  28.183 1473.5920 05:33:47.17M