2018-04-11T05:22:03.566Z|I-OCEAN7-304-0616641|  24.48   7.785  30.699  29.313 1475.0024 05:21:54.26M
2018-04-11T05:22:08.632Z|I-OCEAN7-304-0616641|  24.47   7.786  30.708  29.323 1475.0159 05:21:59.33M
2018-04-11T05:22:13.696Z|I-OCEAN7-304-0616641|  24.47   7.786  30.707  29.322 1475.0149 05:22:04.39M
2018-04-11T05:22:18.761Z|I-OCEAN7-304-0616641|  24.47   7.786  30.707  29.321 1475.0149 05:22:09.45M
2018-04-11T05:22:23.827Z|I-OCEAN7-304-0616641|  24.47   7.786  30.682  29.296 1474.9833 05:22:14.52M
2018-04-11T05:22:28.889Z|I-OCEAN7-304-0616641|  24.46   7.787  30.628  29.238 1474.9127 05:22:19.58M
2018-04-11T05:22:33.958Z|I-OCEAN7-304-0616641|  24.43   7.787  30.628  29.237 1474.9131 05:22:24.64M
2018-04-11T05:22:39.021Z|I-OCEAN7-304-0616641|  24.52   7.787  30.619  29.228 1474.9044 05:22:29.71M
2018-04-11T05:22:44.087Z|I-OCEAN7-304-0616641|  24.47   7.788  30.619  29.228 1474.9055 05:22:34.77M
2018-04-11T05:22:49.152Z|I-OCEAN7-304-0616641|  24.49   7.788  30.620  29.229 1474.9059 05:22:39.84M
2018-04-11T05:22:54.214Z|I-OCEAN7-304-0616641|  24.49   7.788  30.572  29.178 1474.8431 05:22:44.90M
2018-04-11T05:22:59.284Z|I-OCEAN7-304-0616641|  24.49   7.788  30.580  29.187 1474.8544 05:22:49.96M