2018-04-11T05:20:02.263Z|I-OCEAN7-304-0616641|  24.55   7.786  30.692  29.305 1474.9963 05:19:52.94M
2018-04-11T05:20:07.070Z|I-OCEAN7-304-0616641|  24.55   7.787  30.690  29.304 1474.9965 05:19:58.02M
2018-04-11T05:20:12.136Z|I-OCEAN7-304-0616641|  24.52   7.787  30.676  29.288 1474.9785 05:20:02.81M
2018-04-11T05:20:17.200Z|I-OCEAN7-304-0616641|  24.52   7.787  30.647  29.257 1474.9412 05:20:07.88M
2018-04-11T05:20:22.265Z|I-OCEAN7-304-0616641|  24.52   7.788  30.626  29.235 1474.9149 05:20:12.94M
2018-04-11T05:20:27.330Z|I-OCEAN7-304-0616641|  24.52   7.788  30.626  29.234 1474.9155 05:20:18.03M
2018-04-11T05:20:32.396Z|I-OCEAN7-304-0616641|  24.52   7.788  30.653  29.263 1474.9514 05:20:23.09M
2018-04-11T05:20:37.462Z|I-OCEAN7-304-0616641|  24.52   7.788  30.628  29.237 1474.9193 05:20:28.16M
2018-04-11T05:20:42.528Z|I-OCEAN7-304-0616641|  24.52   7.788  30.603  29.210 1474.8855 05:20:33.22M
2018-04-11T05:20:47.591Z|I-OCEAN7-304-0616641|  24.49   7.788  30.555  29.160 1474.8230 05:20:38.29M
2018-04-11T05:20:52.655Z|I-OCEAN7-304-0616641|  24.49   7.788  30.581  29.187 1474.8564 05:20:43.35M
2018-04-11T05:20:57.718Z|I-OCEAN7-304-0616641|  24.49   7.788  30.581  29.187 1474.8546 05:20:48.41M