2018-04-11T05:16:04.469Z|I-OCEAN7-304-0616641|  24.53   7.794  30.690  29.297 1475.0157 05:15:55.15M
2018-04-11T05:16:09.534Z|I-OCEAN7-304-0616641|  24.53   7.794  30.693  29.301 1475.0193 05:16:00.21M
2018-04-11T05:16:14.601Z|I-OCEAN7-304-0616641|  24.56   7.793  30.651  29.257 1474.9634 05:16:05.28M
2018-04-11T05:16:19.664Z|I-OCEAN7-304-0616641|  24.56   7.793  30.630  29.235 1474.9337 05:16:10.34M
2018-04-11T05:16:24.730Z|I-OCEAN7-304-0616641|  24.56   7.792  30.622  29.227 1474.9218 05:16:15.41M
2018-04-11T05:16:29.794Z|I-OCEAN7-304-0616641|  24.56   7.791  30.625  29.231 1474.9236 05:16:20.47M
2018-04-11T05:16:34.862Z|I-OCEAN7-304-0616641|  24.55   7.791  30.626  29.232 1474.9231 05:16:25.53M
2018-04-11T05:16:39.924Z|I-OCEAN7-304-0616641|  24.56   7.790  30.596  29.200 1474.8829 05:16:30.60M
2018-04-11T05:16:44.991Z|I-OCEAN7-304-0616641|  24.56   7.790  30.596  29.201 1474.8820 05:16:35.66M
2018-04-11T05:16:50.056Z|I-OCEAN7-304-0616641|  24.56   7.790  30.559  29.162 1474.8335 05:16:40.73M
2018-04-11T05:16:55.120Z|I-OCEAN7-304-0616641|  24.55   7.785  30.595  29.204 1474.8673 05:16:45.79M