2018-04-11T05:14:03.429Z|I-OCEAN7-304-0616641|  24.57   7.792  30.644  29.250 1474.9521 05:13:54.11M
2018-04-11T05:14:08.494Z|I-OCEAN7-304-0616641|  24.57   7.792  30.644  29.250 1474.9500 05:13:59.17M
2018-04-11T05:14:13.560Z|I-OCEAN7-304-0616641|  24.57   7.791  30.636  29.242 1474.9391 05:14:04.23M
2018-04-11T05:14:18.625Z|I-OCEAN7-304-0616641|  24.54   7.790  30.620  29.227 1474.9124 05:14:09.30M
2018-04-11T05:14:23.690Z|I-OCEAN7-304-0616641|  24.54   7.789  30.619  29.226 1474.9095 05:14:14.36M
2018-04-11T05:14:28.756Z|I-OCEAN7-304-0616641|  24.57   7.789  30.617  29.224 1474.9073 05:14:19.43M
2018-04-11T05:14:33.820Z|I-OCEAN7-304-0616641|  24.51   7.789  30.580  29.186 1474.8580 05:14:24.49M
2018-04-11T05:14:38.625Z|I-OCEAN7-304-0616641|  24.52   7.789  30.572  29.177 1474.8470 05:14:29.55M
2018-04-11T05:14:43.689Z|I-OCEAN7-304-0616641|  24.53   7.787  30.601  29.210 1474.8795 05:14:34.36M
2018-04-11T05:14:48.754Z|I-OCEAN7-304-0616641|  24.53   7.787  30.593  29.201 1474.8694 05:14:39.43M
2018-04-11T05:14:53.818Z|I-OCEAN7-304-0616641|  24.53   7.787  30.608  29.216 1474.8893 05:14:44.49M
2018-04-11T05:14:58.883Z|I-OCEAN7-304-0616641|  24.55   7.787  30.608  29.216 1474.8910 05:14:49.55M