2018-04-11T05:07:04.332Z|I-OCEAN7-304-0616641|  24.60   7.813  30.698  29.289 1475.0801 05:06:54.97M
2018-04-11T05:07:09.398Z|I-OCEAN7-304-0616641|  24.60   7.813  30.704  29.296 1475.0874 05:07:00.05M
2018-04-11T05:07:14.463Z|I-OCEAN7-304-0616641|  24.59   7.813  30.759  29.354 1475.1602 05:07:05.12M
2018-04-11T05:07:19.527Z|I-OCEAN7-304-0616641|  24.59   7.813  30.780  29.376 1475.1871 05:07:10.18M
2018-04-11T05:07:24.592Z|I-OCEAN7-304-0616641|  24.59   7.813  30.758  29.352 1475.1587 05:07:15.25M
2018-04-11T05:07:29.659Z|I-OCEAN7-304-0616641|  24.59   7.813  30.757  29.352 1475.1581 05:07:20.31M
2018-04-11T05:07:34.722Z|I-OCEAN7-304-0616641|  24.60   7.813  30.725  29.318 1475.1163 05:07:25.38M
2018-04-11T05:07:39.787Z|I-OCEAN7-304-0616641|  24.60   7.813  30.725  29.318 1475.1155 05:07:30.44M
2018-04-11T05:07:44.854Z|I-OCEAN7-304-0616641|  24.60   7.813  30.745  29.339 1475.1415 05:07:35.50M
2018-04-11T05:07:49.918Z|I-OCEAN7-304-0616641|  24.60   7.813  30.706  29.299 1475.0907 05:07:40.57M
2018-04-11T05:07:54.984Z|I-OCEAN7-304-0616641|  24.63   7.812  30.706  29.298 1475.0897 05:07:45.63M