2018-04-11T05:03:02.251Z|I-OCEAN7-304-0616641|  24.63   7.817  30.582  29.164 1474.9410 05:02:52.88M
2018-04-11T05:03:07.317Z|I-OCEAN7-304-0616641|  24.62   7.816  30.575  29.157 1474.9313 05:02:57.94M
2018-04-11T05:03:12.385Z|I-OCEAN7-304-0616641|  24.62   7.816  30.564  29.146 1474.9155 05:03:03.03M
2018-04-11T05:03:17.450Z|I-OCEAN7-304-0616641|  24.64   7.816  30.632  29.217 1475.0050 05:03:08.09M
2018-04-11T05:03:22.512Z|I-OCEAN7-304-0616641|  24.61   7.816  30.642  29.228 1475.0178 05:03:13.16M
2018-04-11T05:03:27.319Z|I-OCEAN7-304-0616641|  24.70   7.816  30.657  29.244 1475.0378 05:03:18.22M
2018-04-11T05:03:32.384Z|I-OCEAN7-304-0616641|  24.66   7.816  30.753  29.345 1475.1621 05:03:23.03M
2018-04-11T05:03:37.448Z|I-OCEAN7-304-0616641|  24.61   7.815  30.634  29.220 1475.0045 05:03:28.09M
2018-04-11T05:03:42.513Z|I-OCEAN7-304-0616641|  24.65   7.816  30.633  29.219 1475.0048 05:03:33.16M
2018-04-11T05:03:47.578Z|I-OCEAN7-304-0616641|  24.59   7.816  30.635  29.221 1475.0063 05:03:38.22M
2018-04-11T05:03:52.641Z|I-OCEAN7-304-0616641|  24.65   7.816  30.589  29.172 1474.9480 05:03:43.29M
2018-04-11T05:03:57.706Z|I-OCEAN7-304-0616641|  24.65   7.816  30.589  29.172 1474.9489 05:03:48.35M