2018-04-11T04:52:00.558Z|I-OCEAN7-304-0616641|  24.74   7.827  30.605  29.180 1475.0006 04:51:51.16M
2018-04-11T04:52:05.623Z|I-OCEAN7-304-0616641|  24.70   7.826  30.643  29.220 1475.0485 04:51:56.23M
2018-04-11T04:52:10.687Z|I-OCEAN7-304-0616641|  24.77   7.826  30.642  29.220 1475.0480 04:52:01.30M
2018-04-11T04:52:15.752Z|I-OCEAN7-304-0616641|  24.75   7.826  30.647  29.225 1475.0526 04:52:06.36M
2018-04-11T04:52:20.819Z|I-OCEAN7-304-0616641|  24.76   7.826  30.647  29.225 1475.0521 04:52:11.42M
2018-04-11T04:52:25.977Z|I-OCEAN7-304-0616641|  24.76   7.825  30.619  29.196 1475.0153 04:52:16.49M
2018-04-11T04:52:30.950Z|I-OCEAN7-304-0616641|  24.79   7.825  30.597  29.172 1474.9856 04:52:21.64M
2018-04-11T04:52:36.013Z|I-OCEAN7-304-0616641|  24.71   7.825  30.622  29.199 1475.0164 04:52:26.62M
2018-04-11T04:52:41.078Z|I-OCEAN7-304-0616641|  24.72   7.825  30.628  29.206 1475.0243 04:52:31.68M
2018-04-11T04:52:46.143Z|I-OCEAN7-304-0616641|  24.69   7.825  30.642  29.221 1475.0422 04:52:36.74M
2018-04-11T04:52:51.208Z|I-OCEAN7-304-0616641|  24.73   7.824  30.640  29.219 1475.0403 04:52:41.81M
2018-04-11T04:52:56.274Z|I-OCEAN7-304-0616641|  24.73   7.824  30.596  29.172 1474.9818 04:52:46.87M