2018-04-11T04:43:04.445Z|I-OCEAN7-304-0616641|  24.83   7.829  30.678  29.255 1475.1046 04:42:55.03M
2018-04-11T04:43:09.512Z|I-OCEAN7-304-0616641|  24.84   7.830  30.681  29.258 1475.1101 04:43:00.09M
2018-04-11T04:43:14.575Z|I-OCEAN7-304-0616641|  24.82   7.829  30.719  29.298 1475.1555 04:43:05.16M
2018-04-11T04:43:19.639Z|I-OCEAN7-304-0616641|  24.81   7.828  30.711  29.290 1475.1429 04:43:10.22M
2018-04-11T04:43:24.705Z|I-OCEAN7-304-0616641|  24.81   7.827  30.710  29.290 1475.1407 04:43:15.29M
2018-04-11T04:43:29.771Z|I-OCEAN7-304-0616641|  24.81   7.827  30.700  29.280 1475.1266 04:43:20.35M
2018-04-11T04:43:34.836Z|I-OCEAN7-304-0616641|  24.81   7.827  30.660  29.238 1475.0728 04:43:25.42M
2018-04-11T04:43:39.642Z|I-OCEAN7-304-0616641|  24.77   7.826  30.660  29.239 1475.0728 04:43:30.48M
2018-04-11T04:43:44.706Z|I-OCEAN7-304-0616641|  24.79   7.825  30.641  29.219 1475.0425 04:43:35.29M
2018-04-11T04:43:49.771Z|I-OCEAN7-304-0616641|  24.79   7.827  30.691  29.270 1475.1152 04:43:40.35M
2018-04-11T04:43:54.836Z|I-OCEAN7-304-0616641|  24.79   7.828  30.685  29.263 1475.1082 04:43:45.42M
2018-04-11T04:43:59.901Z|I-OCEAN7-304-0616641|  24.84   7.826  30.686  29.266 1475.1057 04:43:50.48M