2018-04-11T04:30:02.752Z|I-OCEAN7-304-0616641|  24.93   7.828  30.790  29.374 1475.2493 04:29:53.29M
2018-04-11T04:30:07.817Z|I-OCEAN7-304-0616641|  24.97   7.829  30.791  29.374 1475.2517 04:29:58.36M
2018-04-11T04:30:12.880Z|I-OCEAN7-304-0616641|  24.93   7.829  30.772  29.354 1475.2271 04:30:03.42M
2018-04-11T04:30:17.945Z|I-OCEAN7-304-0616641|  24.92   7.829  30.848  29.434 1475.3281 04:30:08.48M
2018-04-11T04:30:22.752Z|I-OCEAN7-304-0616641|  24.92   7.829  30.838  29.424 1475.3154 04:30:13.55M
2018-04-11T04:30:27.556Z|I-OCEAN7-304-0616641|  24.92   7.829  30.775  29.357 1475.2329 04:30:18.36M
2018-04-11T04:30:32.621Z|I-OCEAN7-304-0616641|  24.92   7.829  30.803  29.386 1475.2697 04:30:23.17M
2018-04-11T04:30:37.710Z|I-OCEAN7-304-0616641|  24.91   7.830  30.766  29.347 1475.2216 04:30:28.23M
2018-04-11T04:30:42.752Z|I-OCEAN7-304-0616641|  24.83   7.830  30.772  29.353 1475.2278 04:30:33.29M
2018-04-11T04:30:47.818Z|I-OCEAN7-304-0616641|  24.94   7.829  30.832  29.417 1475.3075 04:30:38.36M
2018-04-11T04:30:52.881Z|I-OCEAN7-304-0616641|  24.89   7.829  30.880  29.468 1475.3687 04:30:43.42M
2018-04-11T04:30:57.947Z|I-OCEAN7-304-0616641|  24.89   7.829  30.814  29.398 1475.2828 04:30:48.49M