2018-04-11T04:19:00.275Z|I-OCEAN7-304-0616641|  25.00   7.828  30.994  29.589 1475.5167 04:18:50.77M
2018-04-11T04:19:05.338Z|I-OCEAN7-304-0616641|  25.00   7.829  30.974  29.567 1475.4913 04:18:55.84M
2018-04-11T04:19:10.403Z|I-OCEAN7-304-0616641|  24.96   7.829  30.973  29.566 1475.4907 04:19:00.90M
2018-04-11T04:19:15.468Z|I-OCEAN7-304-0616641|  25.01   7.829  30.973  29.566 1475.4911 04:19:05.96M
2018-04-11T04:19:20.533Z|I-OCEAN7-304-0616641|  25.03   7.829  30.972  29.565 1475.4912 04:19:11.05M
2018-04-11T04:19:25.616Z|I-OCEAN7-304-0616641|  25.03   7.829  30.933  29.524 1475.4399 04:19:16.11M
2018-04-11T04:19:30.664Z|I-OCEAN7-304-0616641|  25.00   7.829  30.933  29.524 1475.4408 04:19:21.17M
2018-04-11T04:19:35.728Z|I-OCEAN7-304-0616641|  25.04   7.830  30.967  29.559 1475.4867 04:19:26.24M
2018-04-11T04:19:40.791Z|I-OCEAN7-304-0616641|  25.00   7.830  30.996  29.590 1475.5242 04:19:31.30M
2018-04-11T04:19:45.859Z|I-OCEAN7-304-0616641|  25.02   7.830  30.996  29.589 1475.5239 04:19:36.37M
2018-04-11T04:19:50.923Z|I-OCEAN7-304-0616641|  25.02   7.830  30.999  29.593 1475.5278 04:19:41.43M
2018-04-11T04:19:55.986Z|I-OCEAN7-304-0616641|  25.02   7.830  31.076  29.674 1475.6288 04:19:46.49M