2018-04-11T04:17:04.037Z|I-OCEAN7-304-0616641|  25.07   7.830  31.286  29.895 1475.9059 04:16:54.54M
2018-04-11T04:17:09.103Z|I-OCEAN7-304-0616641|  25.03   7.830  31.342  29.955 1475.9781 04:16:59.60M
2018-04-11T04:17:14.168Z|I-OCEAN7-304-0616641|  25.03   7.830  31.352  29.965 1475.9912 04:17:04.66M
2018-04-11T04:17:19.235Z|I-OCEAN7-304-0616641|  25.05   7.830  31.325  29.937 1475.9570 04:17:09.73M
2018-04-11T04:17:24.299Z|I-OCEAN7-304-0616641|  25.05   7.830  31.252  29.860 1475.8611 04:17:14.79M
2018-04-11T04:17:29.364Z|I-OCEAN7-304-0616641|  25.05   7.831  31.188  29.792 1475.7780 04:17:19.85M
2018-04-11T04:17:34.429Z|I-OCEAN7-304-0616641|  25.00   7.830  31.140  29.741 1475.7146 04:17:24.92M
2018-04-11T04:17:39.493Z|I-OCEAN7-304-0616641|  25.06   7.830  31.071  29.668 1475.6245 04:17:30.00M
2018-04-11T04:17:44.556Z|I-OCEAN7-304-0616641|  25.05   7.830  31.065  29.662 1475.6158 04:17:35.07M
2018-04-11T04:17:49.623Z|I-OCEAN7-304-0616641|  25.05   7.830  31.067  29.664 1475.6171 04:17:40.13M
2018-04-11T04:17:54.688Z|I-OCEAN7-304-0616641|  25.04   7.829  31.015  29.610 1475.5485 04:17:45.19M
2018-04-11T04:17:59.757Z|I-OCEAN7-304-0616641|  25.04   7.829  31.037  29.633 1475.5773 04:17:50.26M