2018-04-11T04:11:00.657Z|I-OCEAN7-304-0616641|  25.08   7.829  30.749  29.330 1475.2008 04:10:51.14M
2018-04-11T04:11:05.721Z|I-OCEAN7-304-0616641|  25.08   7.829  30.750  29.331 1475.2019 04:10:56.21M
2018-04-11T04:11:10.784Z|I-OCEAN7-304-0616641|  25.09   7.829  30.750  29.331 1475.2015 04:11:01.27M
2018-04-11T04:11:15.849Z|I-OCEAN7-304-0616641|  25.09   7.829  30.750  29.331 1475.2020 04:11:06.33M
2018-04-11T04:11:20.918Z|I-OCEAN7-304-0616641|  25.09   7.829  30.750  29.331 1475.2018 04:11:11.40M
2018-04-11T04:11:25.726Z|I-OCEAN7-304-0616641|  25.09   7.829  30.758  29.339 1475.2104 04:11:16.46M
2018-04-11T04:11:30.788Z|I-OCEAN7-304-0616641|  25.06   7.829  30.794  29.377 1475.2593 04:11:21.28M
2018-04-11T04:11:35.853Z|I-OCEAN7-304-0616641|  25.12   7.829  30.804  29.387 1475.2731 04:11:26.34M
2018-04-11T04:11:40.917Z|I-OCEAN7-304-0616641|  25.10   7.829  30.790  29.372 1475.2545 04:11:31.40M
2018-04-11T04:11:45.983Z|I-OCEAN7-304-0616641|  25.10   7.829  30.848  29.434 1475.3302 04:11:36.47M
2018-04-11T04:11:51.050Z|I-OCEAN7-304-0616641|  25.10   7.829  30.812  29.396 1475.2823 04:11:41.53M
2018-04-11T04:11:56.114Z|I-OCEAN7-304-0616641|  25.10   7.829  30.768  29.350 1475.2267 04:11:46.60M