2018-04-11T03:53:00.909Z|I-OCEAN7-304-0616641|  25.22   7.827  31.013  29.610 1475.5410 03:52:51.59M
2018-04-11T03:53:05.973Z|I-OCEAN7-304-0616641|  25.22   7.827  31.005  29.601 1475.5304 03:52:56.40M
2018-04-11T03:53:11.037Z|I-OCEAN7-304-0616641|  25.20   7.827  30.935  29.528 1475.4395 03:53:01.47M
2018-04-11T03:53:16.103Z|I-OCEAN7-304-0616641|  25.19   7.827  30.897  29.487 1475.3906 03:53:06.53M
2018-04-11T03:53:21.166Z|I-OCEAN7-304-0616641|  25.22   7.828  30.857  29.445 1475.3403 03:53:11.59M
2018-04-11T03:53:25.974Z|I-OCEAN7-304-0616641|  25.23   7.828  30.857  29.444 1475.3406 03:53:16.66M
2018-04-11T03:53:31.037Z|I-OCEAN7-304-0616641|  25.22   7.828  30.944  29.536 1475.4552 03:53:21.47M
2018-04-11T03:53:36.103Z|I-OCEAN7-304-0616641|  25.22   7.829  30.875  29.463 1475.3654 03:53:26.53M
2018-04-11T03:53:41.165Z|I-OCEAN7-304-0616641|  25.14   7.828  30.881  29.470 1475.3726 03:53:31.59M
2018-04-11T03:53:45.970Z|I-OCEAN7-304-0616641|  25.14   7.828  30.898  29.487 1475.3937 03:53:36.65M
2018-04-11T03:53:51.035Z|I-OCEAN7-304-0616641|  25.14   7.828  30.896  29.486 1475.3918 03:53:41.46M
2018-04-11T03:53:56.101Z|I-OCEAN7-304-0616641|  25.19   7.828  30.895  29.484 1475.3896 03:53:46.53M