2018-04-11T03:27:05.043Z|I-OCEAN7-304-0616641|  25.45   7.818  30.718  29.307 1475.1339 03:26:55.40M
2018-04-11T03:27:10.109Z|I-OCEAN7-304-0616641|  25.36   7.818  30.689  29.275 1475.0946 03:27:00.46M
2018-04-11T03:27:15.170Z|I-OCEAN7-304-0616641|  25.40   7.818  30.665  29.250 1475.0646 03:27:05.52M
2018-04-11T03:27:20.239Z|I-OCEAN7-304-0616641|  25.33   7.818  30.664  29.249 1475.0635 03:27:10.58M
2018-04-11T03:27:25.301Z|I-OCEAN7-304-0616641|  25.44   7.818  30.681  29.266 1475.0869 03:27:15.65M
2018-04-11T03:27:30.369Z|I-OCEAN7-304-0616641|  25.34   7.818  30.671  29.256 1475.0723 03:27:20.71M
2018-04-11T03:27:35.433Z|I-OCEAN7-304-0616641|  25.41   7.818  30.602  29.184 1474.9846 03:27:25.78M
2018-04-11T03:27:40.497Z|I-OCEAN7-304-0616641|  25.40   7.816  30.665  29.252 1475.0599 03:27:30.84M
2018-04-11T03:27:45.561Z|I-OCEAN7-304-0616641|  25.41   7.816  30.673  29.260 1475.0687 03:27:35.91M
2018-04-11T03:27:50.629Z|I-OCEAN7-304-0616641|  25.42   7.818  30.668  29.254 1475.0701 03:27:40.97M
2018-04-11T03:27:55.692Z|I-OCEAN7-304-0616641|  25.36   7.819  30.603  29.184 1474.9854 03:27:46.06M