2018-04-11T03:14:01.523Z|I-OCEAN7-304-0616641|  25.47   7.794  30.711  29.319 1475.0577 03:13:51.83M
2018-04-11T03:14:06.590Z|I-OCEAN7-304-0616641|  25.47   7.794  30.690  29.297 1475.0315 03:13:56.89M
2018-04-11T03:14:11.653Z|I-OCEAN7-304-0616641|  25.56   7.794  30.679  29.285 1475.0198 03:14:01.96M
2018-04-11T03:14:16.720Z|I-OCEAN7-304-0616641|  25.48   7.794  30.678  29.283 1475.0157 03:14:07.04M
2018-04-11T03:14:21.783Z|I-OCEAN7-304-0616641|  25.53   7.795  30.795  29.407 1475.1709 03:14:12.11M
2018-04-11T03:14:26.848Z|I-OCEAN7-304-0616641|  25.46   7.795  30.795  29.407 1475.1704 03:14:17.17M
2018-04-11T03:14:31.939Z|I-OCEAN7-304-0616641|  25.46   7.795  30.785  29.396 1475.1584 03:14:22.23M
2018-04-11T03:14:36.977Z|I-OCEAN7-304-0616641|  25.45   7.792  30.826  29.442 1475.2025 03:14:27.30M
2018-04-11T03:14:42.045Z|I-OCEAN7-304-0616641|  25.45   7.792  30.819  29.434 1475.1942 03:14:32.36M
2018-04-11T03:14:47.110Z|I-OCEAN7-304-0616641|  25.48   7.793  30.788  29.401 1475.1569 03:14:37.43M
2018-04-11T03:14:52.174Z|I-OCEAN7-304-0616641|  25.48   7.794  30.766  29.377 1475.1299 03:14:42.49M
2018-04-11T03:14:57.240Z|I-OCEAN7-304-0616641|  25.51   7.794  30.757  29.368 1475.1200 03:14:47.55M