2018-04-11T03:01:03.075Z|I-OCEAN7-304-0616641|  25.59   7.787  31.827  30.505 1476.5039 03:00:53.35M
2018-04-11T03:01:08.153Z|I-OCEAN7-304-0616641|  25.63   7.787  31.850  30.530 1476.5352 03:00:58.42M
2018-04-11T03:01:13.203Z|I-OCEAN7-304-0616641|  25.57   7.787  31.808  30.486 1476.4784 03:01:03.48M
2018-04-11T03:01:18.268Z|I-OCEAN7-304-0616641|  25.59   7.787  31.701  30.372 1476.3365 03:01:08.54M
2018-04-11T03:01:23.333Z|I-OCEAN7-304-0616641|  25.52   7.786  31.459  30.116 1476.0177 03:01:13.61M
2018-04-11T03:01:28.399Z|I-OCEAN7-304-0616641|  25.60   7.786  31.278  29.925 1475.7793 03:01:18.67M
2018-04-11T03:01:33.463Z|I-OCEAN7-304-0616641|  25.53   7.785  31.156  29.796 1475.6169 03:01:23.74M
2018-04-11T03:01:38.528Z|I-OCEAN7-304-0616641|  25.59   7.785  31.130  29.769 1475.5831 03:01:28.80M
2018-04-11T03:01:43.593Z|I-OCEAN7-304-0616641|  25.55   7.788  31.088  29.722 1475.5353 03:01:33.86M
2018-04-11T03:01:48.657Z|I-OCEAN7-304-0616641|  25.54   7.789  30.992  29.620 1475.4115 03:01:38.93M
2018-04-11T03:01:53.723Z|I-OCEAN7-304-0616641|  25.54   7.788  30.937  29.562 1475.3392 03:01:44.01M
2018-04-11T03:01:58.787Z|I-OCEAN7-304-0616641|  25.60   7.788  30.810  29.429 1475.1735 03:01:49.07M