2018-04-11T02:57:00.208Z|I-OCEAN7-304-0616641|  25.61   7.788  30.758  29.373 1475.1057 02:56:50.47M
2018-04-11T02:57:05.276Z|I-OCEAN7-304-0616641|  25.61   7.789  30.756  29.371 1475.1039 02:56:55.54M
2018-04-11T02:57:10.342Z|I-OCEAN7-304-0616641|  25.58   7.787  30.770  29.386 1475.1174 02:57:00.60M
2018-04-11T02:57:15.404Z|I-OCEAN7-304-0616641|  25.62   7.787  30.760  29.376 1475.1053 02:57:05.67M
2018-04-11T02:57:20.470Z|I-OCEAN7-304-0616641|  25.61   7.787  30.758  29.375 1475.1022 02:57:10.73M
2018-04-11T02:57:25.560Z|I-OCEAN7-304-0616641|  25.60   7.787  30.705  29.319 1475.0323 02:57:15.79M
2018-04-11T02:57:30.598Z|I-OCEAN7-304-0616641|  25.54   7.786  30.659  29.271 1474.9707 02:57:20.86M
2018-04-11T02:57:35.666Z|I-OCEAN7-304-0616641|  25.54   7.786  30.669  29.281 1474.9836 02:57:25.92M
2018-04-11T02:57:40.729Z|I-OCEAN7-304-0616641|  25.56   7.787  30.683  29.296 1475.0027 02:57:31.00M
2018-04-11T02:57:45.795Z|I-OCEAN7-304-0616641|  25.56   7.786  30.678  29.291 1474.9955 02:57:36.07M
2018-04-11T02:57:50.861Z|I-OCEAN7-304-0616641|  25.56   7.786  30.664  29.275 1474.9757 02:57:41.13M
2018-04-11T02:57:55.925Z|I-OCEAN7-304-0616641|  25.51   7.786  30.663  29.275 1474.9736 02:57:46.20M