2018-04-11T02:55:04.496Z|I-OCEAN7-304-0616641|  25.57   7.784  32.514  31.238 1477.3990 02:54:54.75M
2018-04-11T02:55:09.561Z|I-OCEAN7-304-0616641|  25.58   7.784  32.317  31.028 1477.1393 02:54:59.81M
2018-04-11T02:55:14.626Z|I-OCEAN7-304-0616641|  25.60   7.783  32.043  30.738 1476.7776 02:55:04.88M
2018-04-11T02:55:19.692Z|I-OCEAN7-304-0616641|  25.60   7.783  31.781  30.460 1476.4318 02:55:09.94M
2018-04-11T02:55:24.497Z|I-OCEAN7-304-0616641|  25.57   7.783  31.555  30.221 1476.1337 02:55:15.03M
2018-04-11T02:55:29.560Z|I-OCEAN7-304-0616641|  25.54   7.786  31.390  30.042 1475.9264 02:55:19.81M
2018-04-11T02:55:34.624Z|I-OCEAN7-304-0616641|  25.59   7.787  31.312  29.960 1475.8275 02:55:24.88M
2018-04-11T02:55:39.432Z|I-OCEAN7-304-0616641|  25.59   7.788  31.256  29.899 1475.7573 02:55:29.94M
2018-04-11T02:55:44.496Z|I-OCEAN7-304-0616641|  25.64   7.788  31.174  29.813 1475.6493 02:55:34.75M
2018-04-11T02:55:49.561Z|I-OCEAN7-304-0616641|  25.54   7.788  31.119  29.755 1475.5748 02:55:39.81M
2018-04-11T02:55:54.623Z|I-OCEAN7-304-0616641|  25.58   7.787  31.037  29.669 1475.4680 02:55:44.88M
2018-04-11T02:55:59.689Z|I-OCEAN7-304-0616641|  25.58   7.787  31.008  29.638 1475.4286 02:55:49.94M