2018-04-11T02:52:02.676Z|I-OCEAN7-304-0616641|  25.61   7.788  30.480  29.080 1474.7429 02:51:52.91M
2018-04-11T02:52:07.738Z|I-OCEAN7-304-0616641|  25.61   7.788  30.452  29.051 1474.7051 02:51:58.00M
2018-04-11T02:52:12.806Z|I-OCEAN7-304-0616641|  25.61   7.787  30.642  29.252 1474.9515 02:52:03.06M
2018-04-11T02:52:17.869Z|I-OCEAN7-304-0616641|  25.66   7.787  30.701  29.314 1475.0276 02:52:08.13M
2018-04-11T02:52:22.933Z|I-OCEAN7-304-0616641|  25.64   7.787  30.709  29.323 1475.0380 02:52:13.19M
2018-04-11T02:52:27.998Z|I-OCEAN7-304-0616641|  25.64   7.786  30.749  29.365 1475.0896 02:52:18.25M
2018-04-11T02:52:33.065Z|I-OCEAN7-304-0616641|  25.61   7.786  30.698  29.312 1475.0212 02:52:23.32M
2018-04-11T02:52:38.130Z|I-OCEAN7-304-0616641|  25.61   7.786  30.660  29.272 1474.9697 02:52:28.38M
2018-04-11T02:52:43.197Z|I-OCEAN7-304-0616641|  25.61   7.786  30.620  29.230 1474.9185 02:52:33.45M
2018-04-11T02:52:48.259Z|I-OCEAN7-304-0616641|  25.53   7.790  30.621  29.227 1474.9285 02:52:38.51M
2018-04-11T02:52:53.327Z|I-OCEAN7-304-0616641|  25.55   7.790  30.615  29.221 1474.9242 02:52:43.57M
2018-04-11T02:52:58.389Z|I-OCEAN7-304-0616641|  25.67   7.791  30.600  29.204 1474.9070 02:52:48.64M