2018-04-11T02:50:01.896Z|I-OCEAN7-304-0616641|  25.64   7.786  30.732  29.348 1475.0662 02:49:52.14M
2018-04-11T02:50:06.960Z|I-OCEAN7-304-0616641|  25.58   7.786  30.704  29.318 1475.0297 02:49:57.21M
2018-04-11T02:50:12.027Z|I-OCEAN7-304-0616641|  25.60   7.786  30.695  29.309 1475.0184 02:50:02.27M
2018-04-11T02:50:16.829Z|I-OCEAN7-304-0616641|  25.57   7.786  30.681  29.294 1474.9994 02:50:07.34M
2018-04-11T02:50:21.897Z|I-OCEAN7-304-0616641|  25.68   7.786  30.680  29.293 1474.9999 02:50:12.15M
2018-04-11T02:50:26.960Z|I-OCEAN7-304-0616641|  25.60   7.786  30.706  29.320 1475.0328 02:50:17.21M
2018-04-11T02:50:32.023Z|I-OCEAN7-304-0616641|  25.62   7.786  30.665  29.277 1474.9792 02:50:22.27M
2018-04-11T02:50:37.089Z|I-OCEAN7-304-0616641|  25.62   7.786  30.666  29.278 1474.9794 02:50:27.34M
2018-04-11T02:50:41.896Z|I-OCEAN7-304-0616641|  25.62   7.786  30.586  29.194 1474.8741 02:50:32.40M
2018-04-11T02:50:46.961Z|I-OCEAN7-304-0616641|  25.68   7.786  30.580  29.187 1474.8665 02:50:37.21M
2018-04-11T02:50:52.025Z|I-OCEAN7-304-0616641|  25.59   7.786  30.605  29.213 1474.8976 02:50:42.28M
2018-04-11T02:50:57.089Z|I-OCEAN7-304-0616641|  25.65   7.785  30.613  29.223 1474.9094 02:50:47.34M