2018-04-11T02:39:00.197Z|I-OCEAN7-304-0616641|  25.69   7.786  30.627  29.236 1474.9299 02:38:50.41M
2018-04-11T02:39:05.264Z|I-OCEAN7-304-0616641|  25.69   7.786  30.626  29.236 1474.9279 02:38:55.47M
2018-04-11T02:39:10.328Z|I-OCEAN7-304-0616641|  25.66   7.786  30.641  29.252 1474.9459 02:39:00.54M
2018-04-11T02:39:15.392Z|I-OCEAN7-304-0616641|  25.65   7.786  30.631  29.242 1474.9332 02:39:05.60M
2018-04-11T02:39:20.460Z|I-OCEAN7-304-0616641|  25.65   7.786  30.596  29.205 1474.8881 02:39:10.66M
2018-04-11T02:39:25.523Z|I-OCEAN7-304-0616641|  25.72   7.786  30.596  29.204 1474.8883 02:39:15.73M
2018-04-11T02:39:30.587Z|I-OCEAN7-304-0616641|  25.67   7.786  30.596  29.205 1474.8877 02:39:20.79M
2018-04-11T02:39:35.654Z|I-OCEAN7-304-0616641|  25.67   7.786  30.866  29.489 1475.2406 02:39:25.86M
2018-04-11T02:39:40.720Z|I-OCEAN7-304-0616641|  25.69   7.785  30.822  29.443 1475.1825 02:39:30.92M
2018-04-11T02:39:45.783Z|I-OCEAN7-304-0616641|  25.68   7.785  30.765  29.383 1475.1072 02:39:36.01M
2018-04-11T02:39:50.850Z|I-OCEAN7-304-0616641|  25.68   7.785  30.734  29.351 1475.0673 02:39:41.07M
2018-04-11T02:39:55.912Z|I-OCEAN7-304-0616641|  25.70   7.785  30.692  29.306 1475.0129 02:39:46.13M