2018-04-11T02:31:04.348Z|I-OCEAN7-304-0616641|  25.69   7.783  30.622  29.234 1474.9156 02:30:54.79M
2018-04-11T02:31:09.414Z|I-OCEAN7-304-0616641|  25.75   7.784  30.571  29.179 1474.8505 02:30:59.60M
2018-04-11T02:31:14.477Z|I-OCEAN7-304-0616641|  25.75   7.784  30.596  29.206 1474.8850 02:31:04.66M
2018-04-11T02:31:19.542Z|I-OCEAN7-304-0616641|  25.70   7.784  30.596  29.205 1474.8843 02:31:09.72M
2018-04-11T02:31:24.606Z|I-OCEAN7-304-0616641|  25.76   7.785  30.595  29.204 1474.8846 02:31:14.79M
2018-04-11T02:31:29.674Z|I-OCEAN7-304-0616641|  25.73   7.785  30.593  29.202 1474.8838 02:31:19.85M
2018-04-11T02:31:34.738Z|I-OCEAN7-304-0616641|  25.73   7.786  30.646  29.257 1474.9539 02:31:24.92M
2018-04-11T02:31:39.805Z|I-OCEAN7-304-0616641|  25.67   7.786  30.655  29.266 1474.9655 02:31:30.00M
2018-04-11T02:31:44.869Z|I-OCEAN7-304-0616641|  25.71   7.786  30.617  29.226 1474.9182 02:31:35.07M
2018-04-11T02:31:49.932Z|I-OCEAN7-304-0616641|  25.70   7.787  30.573  29.179 1474.8607 02:31:40.13M
2018-04-11T02:31:54.998Z|I-OCEAN7-304-0616641|  25.70   7.787  30.572  29.179 1474.8604 02:31:45.19M