2018-04-11T02:26:01.489Z|I-OCEAN7-304-0616641|  25.77   7.787  30.494  29.096 1474.7612 02:25:51.65M
2018-04-11T02:26:06.553Z|I-OCEAN7-304-0616641|  25.77   7.787  30.534  29.138 1474.8121 02:25:56.72M
2018-04-11T02:26:11.357Z|I-OCEAN7-304-0616641|  25.76   7.787  30.514  29.117 1474.7848 02:26:01.78M
2018-04-11T02:26:16.424Z|I-OCEAN7-304-0616641|  25.73   7.786  30.513  29.117 1474.7832 02:26:06.59M
2018-04-11T02:26:21.488Z|I-OCEAN7-304-0616641|  25.69   7.786  30.918  29.544 1475.3091 02:26:11.65M
2018-04-11T02:26:26.553Z|I-OCEAN7-304-0616641|  25.69   7.785  30.966  29.596 1475.3693 02:26:16.72M
2018-04-11T02:26:31.617Z|I-OCEAN7-304-0616641|  25.69   7.784  30.942  29.570 1475.3369 02:26:21.78M
2018-04-11T02:26:36.683Z|I-OCEAN7-304-0616641|  25.69   7.784  30.910  29.537 1475.2950 02:26:26.84M
2018-04-11T02:26:41.749Z|I-OCEAN7-304-0616641|  25.69   7.784  30.887  29.513 1475.2653 02:26:31.91M
2018-04-11T02:26:46.813Z|I-OCEAN7-304-0616641|  25.72   7.784  30.833  29.456 1475.1948 02:26:37.97M
2018-04-11T02:26:51.878Z|I-OCEAN7-304-0616641|  25.70   7.784  30.833  29.455 1475.1938 02:26:42.06M
2018-04-11T02:26:56.942Z|I-OCEAN7-304-0616641|  25.74   7.784  30.833  29.455 1475.1949 02:26:47.12M