2018-04-11T02:24:00.188Z|I-OCEAN7-304-0616641|  25.74   7.789  30.509  29.110 1474.7833 02:23:50.35M
2018-04-11T02:24:05.252Z|I-OCEAN7-304-0616641|  25.74   7.788  30.515  29.117 1474.7903 02:23:55.42M
2018-04-11T02:24:10.318Z|I-OCEAN7-304-0616641|  25.74   7.788  30.513  29.115 1474.7865 02:24:00.48M
2018-04-11T02:24:15.382Z|I-OCEAN7-304-0616641|  25.74   7.788  30.561  29.166 1474.8488 02:24:05.54M
2018-04-11T02:24:20.448Z|I-OCEAN7-304-0616641|  25.74   7.788  30.561  29.166 1474.8483 02:24:10.61M
2018-04-11T02:24:25.513Z|I-OCEAN7-304-0616641|  25.72   7.787  30.553  29.157 1474.8369 02:24:15.67M
2018-04-11T02:24:30.579Z|I-OCEAN7-304-0616641|  25.72   7.788  30.580  29.186 1474.8734 02:24:20.74M
2018-04-11T02:24:35.646Z|I-OCEAN7-304-0616641|  25.73   7.788  30.548  29.151 1474.8320 02:24:25.80M
2018-04-11T02:24:40.708Z|I-OCEAN7-304-0616641|  25.69   7.788  30.518  29.120 1474.7935 02:24:30.87M
2018-04-11T02:24:45.773Z|I-OCEAN7-304-0616641|  25.75   7.788  30.567  29.172 1474.8586 02:24:35.93M
2018-04-11T02:24:50.837Z|I-OCEAN7-304-0616641|  25.76   7.788  30.535  29.138 1474.8167 02:24:41.01M
2018-04-11T02:24:55.901Z|I-OCEAN7-304-0616641|  25.74   7.788  30.546  29.149 1474.8308 02:24:46.08M