2018-04-11T02:22:03.691Z|I-OCEAN7-304-0616641|  25.70   7.788  30.585  29.192 1474.8802 02:21:53.84M
2018-04-11T02:22:08.758Z|I-OCEAN7-304-0616641|  25.70   7.787  30.620  29.228 1474.9246 02:21:58.90M
2018-04-11T02:22:13.823Z|I-OCEAN7-304-0616641|  25.65   7.787  30.620  29.228 1474.9224 02:22:03.97M
2018-04-11T02:22:18.884Z|I-OCEAN7-304-0616641|  25.73   7.787  30.645  29.255 1474.9554 02:22:09.05M
2018-04-11T02:22:23.952Z|I-OCEAN7-304-0616641|  25.65   7.786  30.645  29.255 1474.9537 02:22:14.11M
2018-04-11T02:22:29.018Z|I-OCEAN7-304-0616641|  25.73   7.786  30.645  29.256 1474.9542 02:22:19.18M
2018-04-11T02:22:34.084Z|I-OCEAN7-304-0616641|  25.73   7.786  30.687  29.300 1475.0078 02:22:24.24M
2018-04-11T02:22:39.147Z|I-OCEAN7-304-0616641|  25.74   7.786  30.641  29.252 1474.9480 02:22:29.31M
2018-04-11T02:22:44.212Z|I-OCEAN7-304-0616641|  25.74   7.785  30.605  29.214 1474.9004 02:22:34.37M
2018-04-11T02:22:49.275Z|I-OCEAN7-304-0616641|  25.74   7.789  30.595  29.201 1474.8976 02:22:39.44M
2018-04-11T02:22:54.343Z|I-OCEAN7-304-0616641|  25.74   7.790  30.594  29.199 1474.8976 02:22:44.50M
2018-04-11T02:22:59.407Z|I-OCEAN7-304-0616641|  25.74   7.790  30.597  29.202 1474.9025 02:22:49.56M