2018-04-11T02:18:00.570Z|I-OCEAN7-304-0616641|  25.77   7.785  30.784  29.403 1475.1340 02:17:50.71M
2018-04-11T02:18:05.635Z|I-OCEAN7-304-0616641|  25.77   7.785  30.784  29.404 1475.1338 02:17:55.77M
2018-04-11T02:18:10.698Z|I-OCEAN7-304-0616641|  25.78   7.785  30.725  29.341 1475.0557 02:18:00.84M
2018-04-11T02:18:15.764Z|I-OCEAN7-304-0616641|  25.78   7.785  30.724  29.340 1475.0546 02:18:05.90M
2018-04-11T02:18:20.830Z|I-OCEAN7-304-0616641|  25.77   7.785  30.668  29.281 1474.9814 02:18:10.97M
2018-04-11T02:18:25.894Z|I-OCEAN7-304-0616641|  25.76   7.785  30.810  29.431 1475.1681 02:18:16.05M
2018-04-11T02:18:30.961Z|I-OCEAN7-304-0616641|  25.67   7.786  30.781  29.400 1475.1300 02:18:21.11M
2018-04-11T02:18:36.050Z|I-OCEAN7-304-0616641|  25.75   7.786  30.746  29.363 1475.0863 02:18:26.18M
2018-04-11T02:18:41.092Z|I-OCEAN7-304-0616641|  25.70   7.786  30.692  29.306 1475.0155 02:18:31.24M
2018-04-11T02:18:46.156Z|I-OCEAN7-304-0616641|  25.75   7.786  30.716  29.331 1475.0483 02:18:36.31M
2018-04-11T02:18:51.217Z|I-OCEAN7-304-0616641|  25.77   7.787  30.643  29.253 1474.9539 02:18:41.37M
2018-04-11T02:18:56.284Z|I-OCEAN7-304-0616641|  25.77   7.787  30.634  29.244 1474.9418 02:18:46.43M