2018-04-11T02:13:01.993Z|I-OCEAN7-304-0616641|  25.76   7.786  30.688  29.302 1475.0099 02:12:52.13M
2018-04-11T02:13:07.054Z|I-OCEAN7-304-0616641|  25.75   7.785  30.661  29.273 1474.9729 02:12:57.20M
2018-04-11T02:13:12.121Z|I-OCEAN7-304-0616641|  25.77   7.785  30.661  29.273 1474.9716 02:13:02.26M
2018-04-11T02:13:17.186Z|I-OCEAN7-304-0616641|  25.80   7.785  30.652  29.264 1474.9596 02:13:07.32M
2018-04-11T02:13:22.252Z|I-OCEAN7-304-0616641|  25.74   7.785  30.670  29.284 1474.9836 02:13:12.39M
2018-04-11T02:13:27.318Z|I-OCEAN7-304-0616641|  25.75   7.785  30.744  29.361 1475.0803 02:13:17.45M
2018-04-11T02:13:32.377Z|I-OCEAN7-304-0616641|  25.72   7.785  30.766  29.384 1475.1085 02:13:22.52M
2018-04-11T02:13:37.444Z|I-OCEAN7-304-0616641|  25.72   7.785  30.766  29.384 1475.1086 02:13:27.57M
2018-04-11T02:13:42.512Z|I-OCEAN7-304-0616641|  25.72   7.785  30.757  29.374 1475.0972 02:13:32.64M
2018-04-11T02:13:47.576Z|I-OCEAN7-304-0616641|  25.70   7.785  30.742  29.358 1475.0776 02:13:37.71M
2018-04-11T02:13:52.639Z|I-OCEAN7-304-0616641|  25.71   7.785  30.967  29.596 1475.3730 02:13:42.77M
2018-04-11T02:13:57.707Z|I-OCEAN7-304-0616641|  25.71   7.785  30.921  29.547 1475.3123 02:13:47.83M