2018-04-11T02:05:00.812Z|I-OCEAN7-304-0616641|  25.72   7.786  30.616  29.225 1474.9146 02:04:50.91M
2018-04-11T02:05:05.876Z|I-OCEAN7-304-0616641|  25.76   7.785  30.579  29.187 1474.8663 02:04:56.00M
2018-04-11T02:05:10.942Z|I-OCEAN7-304-0616641|  25.74   7.785  30.615  29.225 1474.9124 02:05:01.06M
2018-04-11T02:05:16.009Z|I-OCEAN7-304-0616641|  25.78   7.785  30.609  29.218 1474.9036 02:05:06.12M
2018-04-11T02:05:21.070Z|I-OCEAN7-304-0616641|  25.73   7.784  30.624  29.235 1474.9226 02:05:11.19M
2018-04-11T02:05:26.135Z|I-OCEAN7-304-0616641|  25.74   7.784  30.615  29.225 1474.9098 02:05:16.25M
2018-04-11T02:05:31.200Z|I-OCEAN7-304-0616641|  25.74   7.784  30.599  29.209 1474.8894 02:05:21.31M
2018-04-11T02:05:36.265Z|I-OCEAN7-304-0616641|  25.74   7.784  30.598  29.208 1474.8884 02:05:26.38M
2018-04-11T02:05:41.345Z|I-OCEAN7-304-0616641|  25.74   7.785  30.583  29.192 1474.8694 02:05:31.44M
2018-04-11T02:05:46.394Z|I-OCEAN7-304-0616641|  25.76   7.785  30.599  29.208 1474.8905 02:05:36.51M
2018-04-11T02:05:51.463Z|I-OCEAN7-304-0616641|  25.76   7.785  30.599  29.208 1474.8909 02:05:41.57M
2018-04-11T02:05:56.526Z|I-OCEAN7-304-0616641|  25.76   7.785  30.574  29.182 1474.8589 02:05:46.64M