2018-04-11T02:03:04.576Z|I-OCEAN7-304-0616641| 25.75 7.785 31.029 29.662 1475.4531 02:02:54.69M 2018-04-11T02:03:09.643Z|I-OCEAN7-304-0616641| 25.74 7.784 30.963 29.593 1475.3658 02:02:59.74M 2018-04-11T02:03:14.707Z|I-OCEAN7-304-0616641| 25.80 7.784 30.877 29.502 1475.2527 02:03:04.80M 2018-04-11T02:03:19.772Z|I-OCEAN7-304-0616641| 25.73 7.784 30.836 29.459 1475.1967 02:03:09.87M 2018-04-11T02:03:24.578Z|I-OCEAN7-304-0616641| 25.81 7.784 30.807 29.428 1475.1595 02:03:14.93M 2018-04-11T02:03:29.640Z|I-OCEAN7-304-0616641| 25.73 7.783 30.773 29.393 1475.1139 02:03:19.74M 2018-04-11T02:03:34.706Z|I-OCEAN7-304-0616641| 25.73 7.783 30.765 29.384 1475.1034 02:03:24.80M 2018-04-11T02:03:39.771Z|I-OCEAN7-304-0616641| 25.73 7.784 30.735 29.353 1475.0647 02:03:29.87M 2018-04-11T02:03:44.833Z|I-OCEAN7-304-0616641| 25.76 7.784 30.788 29.408 1475.1348 02:03:34.93M 2018-04-11T02:03:49.898Z|I-OCEAN7-304-0616641| 25.76 7.784 30.787 29.407 1475.1344 02:03:40.01M 2018-04-11T02:03:54.967Z|I-OCEAN7-304-0616641| 25.76 7.784 30.715 29.331 1475.0410 02:03:45.08M