2018-04-11T01:58:01.458Z|I-OCEAN7-304-0616641|  25.69   7.785  30.747  29.364 1475.0820 01:57:51.54M
2018-04-11T01:58:06.522Z|I-OCEAN7-304-0616641|  25.73   7.784  30.780  29.400 1475.1259 01:57:56.61M
2018-04-11T01:58:11.587Z|I-OCEAN7-304-0616641|  25.73   7.784  30.839  29.463 1475.2023 01:58:01.67M
2018-04-11T01:58:16.651Z|I-OCEAN7-304-0616641|  25.72   7.784  30.840  29.463 1475.2018 01:58:06.73M
2018-04-11T01:58:21.718Z|I-OCEAN7-304-0616641|  25.77   7.783  30.833  29.456 1475.1925 01:58:11.80M
2018-04-11T01:58:26.782Z|I-OCEAN7-304-0616641|  25.77   7.783  30.780  29.401 1475.1234 01:58:16.86M
2018-04-11T01:58:31.849Z|I-OCEAN7-304-0616641|  25.79   7.783  30.781  29.401 1475.1238 01:58:21.93M
2018-04-11T01:58:36.911Z|I-OCEAN7-304-0616641|  25.79   7.783  30.759  29.379 1475.0962 01:58:27.01M
2018-04-11T01:58:41.973Z|I-OCEAN7-304-0616641|  25.79   7.783  30.759  29.378 1475.0948 01:58:32.07M
2018-04-11T01:58:47.043Z|I-OCEAN7-304-0616641|  25.81   7.783  30.759  29.378 1475.0948 01:58:37.13M
2018-04-11T01:58:52.108Z|I-OCEAN7-304-0616641|  25.74   7.783  30.862  29.487 1475.2296 01:58:42.20M
2018-04-11T01:58:57.173Z|I-OCEAN7-304-0616641|  25.85   7.784  30.912  29.539 1475.2981 01:58:47.27M