2018-04-11T01:56:00.155Z|I-OCEAN7-304-0616641|  25.74   7.784  30.709  29.325 1475.0303 01:55:50.24M
2018-04-11T01:56:05.220Z|I-OCEAN7-304-0616641|  25.74   7.783  30.708  29.325 1475.0291 01:55:55.30M
2018-04-11T01:56:10.029Z|I-OCEAN7-304-0616641|  25.74   7.783  30.675  29.290 1474.9850 01:56:00.37M
2018-04-11T01:56:15.090Z|I-OCEAN7-304-0616641|  25.74   7.783  30.838  29.462 1475.1971 01:56:05.18M
2018-04-11T01:56:20.157Z|I-OCEAN7-304-0616641|  25.74   7.783  30.838  29.462 1475.1968 01:56:10.24M
2018-04-11T01:56:25.223Z|I-OCEAN7-304-0616641|  25.73   7.783  30.786  29.407 1475.1282 01:56:15.31M
2018-04-11T01:56:30.288Z|I-OCEAN7-304-0616641|  25.74   7.782  30.727  29.346 1475.0510 01:56:20.37M
2018-04-11T01:56:35.352Z|I-OCEAN7-304-0616641|  25.74   7.782  30.701  29.318 1475.0155 01:56:25.44M
2018-04-11T01:56:40.418Z|I-OCEAN7-304-0616641|  25.79   7.782  30.693  29.310 1475.0065 01:56:30.50M
2018-04-11T01:56:45.482Z|I-OCEAN7-304-0616641|  25.78   7.782  30.776  29.397 1475.1141 01:56:35.56M
2018-04-11T01:56:50.548Z|I-OCEAN7-304-0616641|  25.77   7.782  30.999  29.633 1475.4081 01:56:40.63M
2018-04-11T01:56:55.612Z|I-OCEAN7-304-0616641|  25.75   7.783  30.916  29.544 1475.3000 01:56:45.69M