2018-04-11T01:52:02.621Z|I-OCEAN7-304-0616641|  25.76   7.786  31.264  29.909 1475.7649 01:51:52.68M
2018-04-11T01:52:07.688Z|I-OCEAN7-304-0616641|  25.82   7.786  31.111  29.747 1475.5649 01:51:57.75M
2018-04-11T01:52:12.753Z|I-OCEAN7-304-0616641|  25.78   7.786  30.993  29.623 1475.4092 01:52:02.81M
2018-04-11T01:52:17.818Z|I-OCEAN7-304-0616641|  25.72   7.786  30.914  29.540 1475.3054 01:52:07.88M
2018-04-11T01:52:22.883Z|I-OCEAN7-304-0616641|  25.74   7.786  30.883  29.508 1475.2651 01:52:12.94M
2018-04-11T01:52:27.950Z|I-OCEAN7-304-0616641|  25.69   7.786  30.854  29.477 1475.2257 01:52:18.03M
2018-04-11T01:52:33.012Z|I-OCEAN7-304-0616641|  25.75   7.786  30.774  29.392 1475.1212 01:52:23.09M
2018-04-11T01:52:38.076Z|I-OCEAN7-304-0616641|  25.76   7.786  30.722  29.337 1475.0548 01:52:28.15M
2018-04-11T01:52:43.142Z|I-OCEAN7-304-0616641|  25.76   7.786  30.716  29.331 1475.0474 01:52:33.22M
2018-04-11T01:52:47.948Z|I-OCEAN7-304-0616641|  25.76   7.786  30.715  29.329 1475.0460 01:52:38.28M
2018-04-11T01:52:53.012Z|I-OCEAN7-304-0616641|  25.75   7.786  30.713  29.327 1475.0433 01:52:43.09M
2018-04-11T01:52:58.079Z|I-OCEAN7-304-0616641|  25.69   7.786  30.708  29.322 1475.0359 01:52:48.15M