2018-04-11T01:49:00.541Z|I-OCEAN7-304-0616641|  25.76   7.788  30.684  29.295 1475.0100 01:48:50.59M
2018-04-11T01:49:05.348Z|I-OCEAN7-304-0616641|  25.70   7.788  30.676  29.287 1474.9993 01:48:55.66M
2018-04-11T01:49:10.410Z|I-OCEAN7-304-0616641|  25.71   7.788  30.647  29.256 1474.9602 01:49:00.47M
2018-04-11T01:49:15.476Z|I-OCEAN7-304-0616641|  25.71   7.788  30.657  29.267 1474.9736 01:49:05.53M
2018-04-11T01:49:20.542Z|I-OCEAN7-304-0616641|  25.71   7.788  30.675  29.286 1474.9971 01:49:10.60M
2018-04-11T01:49:25.608Z|I-OCEAN7-304-0616641|  25.71   7.788  30.728  29.342 1475.0665 01:49:15.66M
2018-04-11T01:49:30.668Z|I-OCEAN7-304-0616641|  25.76   7.787  30.718  29.332 1475.0518 01:49:20.73M
2018-04-11T01:49:35.735Z|I-OCEAN7-304-0616641|  25.76   7.787  30.716  29.330 1475.0492 01:49:25.79M
2018-04-11T01:49:40.800Z|I-OCEAN7-304-0616641|  25.76   7.786  30.714  29.329 1475.0454 01:49:30.85M
2018-04-11T01:49:45.863Z|I-OCEAN7-304-0616641|  25.76   7.786  30.712  29.327 1475.0422 01:49:35.92M
2018-04-11T01:49:50.932Z|I-OCEAN7-304-0616641|  25.75   7.786  30.710  29.325 1475.0377 01:49:41.00M
2018-04-11T01:49:55.996Z|I-OCEAN7-304-0616641|  25.77   7.785  30.717  29.333 1475.0450 01:49:46.07M