2018-04-11T01:45:03.789Z|I-OCEAN7-304-0616641|  25.74   7.787  30.794  29.413 1475.1508 01:44:54.10M
2018-04-11T01:45:08.856Z|I-OCEAN7-304-0616641|  25.74   7.787  30.761  29.378 1475.1068 01:44:58.89M
2018-04-11T01:45:13.661Z|I-OCEAN7-304-0616641|  25.73   7.787  30.751  29.367 1475.0941 01:45:03.96M
2018-04-11T01:45:18.464Z|I-OCEAN7-304-0616641|  25.77   7.787  30.770  29.387 1475.1199 01:45:08.77M
2018-04-11T01:45:23.528Z|I-OCEAN7-304-0616641|  25.70   7.787  30.764  29.381 1475.1112 01:45:13.57M
2018-04-11T01:45:28.595Z|I-OCEAN7-304-0616641|  25.76   7.786  30.768  29.385 1475.1155 01:45:18.64M
2018-04-11T01:45:33.656Z|I-OCEAN7-304-0616641|  25.76   7.786  30.726  29.341 1475.0596 01:45:23.70M
2018-04-11T01:45:38.724Z|I-OCEAN7-304-0616641|  25.76   7.786  30.725  29.341 1475.0581 01:45:28.76M
2018-04-11T01:45:43.789Z|I-OCEAN7-304-0616641|  25.70   7.786  30.683  29.297 1475.0020 01:45:33.82M
2018-04-11T01:45:48.854Z|I-OCEAN7-304-0616641|  25.79   7.785  30.690  29.304 1475.0116 01:45:38.89M
2018-04-11T01:45:53.920Z|I-OCEAN7-304-0616641|  25.79   7.785  30.653  29.265 1474.9625 01:45:43.96M
2018-04-11T01:45:59.008Z|I-OCEAN7-304-0616641|  25.74   7.785  30.698  29.313 1475.0201 01:45:49.04M