2018-04-11T01:41:01.449Z|I-OCEAN7-304-0616641|  25.75   7.785  30.765  29.384 1475.1073 01:40:51.48M
2018-04-11T01:41:06.514Z|I-OCEAN7-304-0616641|  25.73   7.785  30.725  29.342 1475.0546 01:40:56.54M
2018-04-11T01:41:11.578Z|I-OCEAN7-304-0616641|  25.73   7.784  30.725  29.342 1475.0538 01:41:01.61M
2018-04-11T01:41:16.643Z|I-OCEAN7-304-0616641|  25.70   7.784  30.726  29.342 1475.0535 01:41:06.67M
2018-04-11T01:41:21.709Z|I-OCEAN7-304-0616641|  25.75   7.784  30.726  29.343 1475.0537 01:41:11.74M
2018-04-11T01:41:26.772Z|I-OCEAN7-304-0616641|  25.75   7.784  30.772  29.391 1475.1139 01:41:16.80M
2018-04-11T01:41:31.840Z|I-OCEAN7-304-0616641|  25.71   7.784  30.772  29.391 1475.1135 01:41:21.86M
2018-04-11T01:41:36.904Z|I-OCEAN7-304-0616641|  25.76   7.784  30.766  29.385 1475.1073 01:41:26.93M
2018-04-11T01:41:41.968Z|I-OCEAN7-304-0616641|  25.69   7.784  30.754  29.372 1475.0905 01:41:32.01M
2018-04-11T01:41:47.035Z|I-OCEAN7-304-0616641|  25.69   7.784  30.797  29.418 1475.1458 01:41:37.08M
2018-04-11T01:41:52.100Z|I-OCEAN7-304-0616641|  25.77   7.784  30.790  29.410 1475.1381 01:41:42.14M
2018-04-11T01:41:57.162Z|I-OCEAN7-304-0616641|  25.73   7.784  30.756  29.375 1475.0940 01:41:47.20M