2018-04-11T01:39:04.953Z|I-OCEAN7-304-0616641|  25.75   7.785  30.823  29.445 1475.1847 01:38:54.96M
2018-04-11T01:39:10.019Z|I-OCEAN7-304-0616641|  25.75   7.785  30.794  29.414 1475.1465 01:39:00.05M
2018-04-11T01:39:15.083Z|I-OCEAN7-304-0616641|  25.75   7.785  30.786  29.405 1475.1357 01:39:05.12M
2018-04-11T01:39:20.147Z|I-OCEAN7-304-0616641|  25.73   7.785  30.772  29.390 1475.1174 01:39:10.18M
2018-04-11T01:39:25.212Z|I-OCEAN7-304-0616641|  25.73   7.785  30.757  29.375 1475.0980 01:39:15.24M
2018-04-11T01:39:30.278Z|I-OCEAN7-304-0616641|  25.73   7.785  30.756  29.373 1475.0961 01:39:20.31M
2018-04-11T01:39:35.343Z|I-OCEAN7-304-0616641|  25.72   7.785  30.753  29.371 1475.0928 01:39:25.37M
2018-04-11T01:39:40.409Z|I-OCEAN7-304-0616641|  25.72   7.785  30.760  29.378 1475.1017 01:39:30.44M
2018-04-11T01:39:45.471Z|I-OCEAN7-304-0616641|  25.72   7.786  30.730  29.346 1475.0641 01:39:35.50M
2018-04-11T01:39:50.539Z|I-OCEAN7-304-0616641|  25.68   7.786  30.730  29.345 1475.0648 01:39:40.56M
2018-04-11T01:39:55.604Z|I-OCEAN7-304-0616641|  25.73   7.787  30.730  29.345 1475.0675 01:39:45.63M