2018-04-11T01:34:01.313Z|I-OCEAN7-304-0616641|  25.77   7.786  30.730  29.345 1475.0649 01:33:51.32M
2018-04-11T01:34:06.378Z|I-OCEAN7-304-0616641|  25.76   7.785  30.738  29.354 1475.0739 01:33:56.39M
2018-04-11T01:34:11.440Z|I-OCEAN7-304-0616641|  25.76   7.785  30.738  29.355 1475.0739 01:34:01.45M
2018-04-11T01:34:16.507Z|I-OCEAN7-304-0616641|  25.77   7.785  30.739  29.356 1475.0742 01:34:06.51M
2018-04-11T01:34:21.574Z|I-OCEAN7-304-0616641|  25.73   7.784  30.741  29.358 1475.0741 01:34:11.58M
2018-04-11T01:34:26.378Z|I-OCEAN7-304-0616641|  25.80   7.784  30.829  29.452 1475.1895 01:34:16.65M
2018-04-11T01:34:31.444Z|I-OCEAN7-304-0616641|  25.80   7.784  30.857  29.482 1475.2258 01:34:21.45M
2018-04-11T01:34:36.508Z|I-OCEAN7-304-0616641|  25.68   7.783  30.857  29.482 1475.2228 01:34:26.52M
2018-04-11T01:34:41.575Z|I-OCEAN7-304-0616641|  25.78   7.783  30.856  29.481 1475.2220 01:34:31.58M
2018-04-11T01:34:46.637Z|I-OCEAN7-304-0616641|  25.72   7.783  30.793  29.414 1475.1389 01:34:36.65M
2018-04-11T01:34:51.703Z|I-OCEAN7-304-0616641|  25.74   7.784  30.799  29.420 1475.1481 01:34:41.71M
2018-04-11T01:34:56.768Z|I-OCEAN7-304-0616641|  25.74   7.784  30.774  29.393 1475.1151 01:34:46.77M