2018-04-11T01:32:00.015Z|I-OCEAN7-304-0616641|  25.79   7.780  30.721  29.341 1475.0371 01:31:50.02M
2018-04-11T01:32:05.082Z|I-OCEAN7-304-0616641|  25.73   7.780  30.699  29.318 1475.0066 01:31:55.09M
2018-04-11T01:32:10.145Z|I-OCEAN7-304-0616641|  25.79   7.780  30.748  29.370 1475.0726 01:32:00.16M
2018-04-11T01:32:14.948Z|I-OCEAN7-304-0616641|  25.73   7.780  30.715  29.334 1475.0286 01:32:05.22M
2018-04-11T01:32:20.010Z|I-OCEAN7-304-0616641|  25.73   7.781  30.715  29.334 1475.0302 01:32:10.03M
2018-04-11T01:32:25.076Z|I-OCEAN7-304-0616641|  25.73   7.781  30.715  29.334 1475.0313 01:32:15.09M
2018-04-11T01:32:30.142Z|I-OCEAN7-304-0616641|  25.73   7.781  30.715  29.333 1475.0322 01:32:20.15M
2018-04-11T01:32:35.208Z|I-OCEAN7-304-0616641|  25.73   7.782  30.715  29.333 1475.0341 01:32:25.22M
2018-04-11T01:32:40.273Z|I-OCEAN7-304-0616641|  25.74   7.783  30.684  29.300 1474.9951 01:32:30.28M
2018-04-11T01:32:45.338Z|I-OCEAN7-304-0616641|  25.73   7.783  30.714  29.331 1475.0358 01:32:35.34M
2018-04-11T01:32:50.404Z|I-OCEAN7-304-0616641|  25.72   7.784  30.814  29.436 1475.1683 01:32:40.41M
2018-04-11T01:32:55.469Z|I-OCEAN7-304-0616641|  25.75   7.784  30.815  29.436 1475.1705 01:32:45.47M