2018-04-11T01:28:02.479Z|I-OCEAN7-304-0616641|  25.77   7.786  30.723  29.338 1475.0568 01:27:52.47M
2018-04-11T01:28:07.568Z|I-OCEAN7-304-0616641|  25.73   7.786  30.723  29.338 1475.0560 01:27:57.53M
2018-04-11T01:28:12.608Z|I-OCEAN7-304-0616641|  25.72   7.786  30.723  29.338 1475.0549 01:28:02.60M
2018-04-11T01:28:17.674Z|I-OCEAN7-304-0616641|  25.77   7.786  30.722  29.337 1475.0540 01:28:07.66M
2018-04-11T01:28:22.740Z|I-OCEAN7-304-0616641|  25.70   7.785  30.727  29.343 1475.0588 01:28:12.72M
2018-04-11T01:28:27.542Z|I-OCEAN7-304-0616641|  25.76   7.785  30.769  29.388 1475.1146 01:28:17.79M
2018-04-11T01:28:32.605Z|I-OCEAN7-304-0616641|  25.75   7.785  30.769  29.387 1475.1140 01:28:22.59M
2018-04-11T01:28:37.672Z|I-OCEAN7-304-0616641|  25.75   7.785  30.739  29.356 1475.0750 01:28:27.66M
2018-04-11T01:28:42.741Z|I-OCEAN7-304-0616641|  25.75   7.785  30.739  29.355 1475.0750 01:28:32.72M
2018-04-11T01:28:47.805Z|I-OCEAN7-304-0616641|  25.70   7.785  30.704  29.318 1475.0277 01:28:37.79M
2018-04-11T01:28:52.868Z|I-OCEAN7-304-0616641|  25.77   7.787  30.673  29.284 1474.9951 01:28:42.85M
2018-04-11T01:28:57.932Z|I-OCEAN7-304-0616641|  25.71   7.788  30.673  29.284 1474.9944 01:28:47.92M